Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 255.57 255.57 241.1 241.26 5.62 Million
10 Jul, 2024 253.0 255.89 250.66 254.97 4.25 Million
09 Jul, 2024 248.0 252.13 247.48 251.47 4.89 Million
08 Jul, 2024 243.11 247.18 243.11 246.29 3.78 Million
05 Jul, 2024 244.69 244.72 240.87 242.59 4.07 Million
03 Jul, 2024 241.64 244.72 239.85 243.31 2.76 Million
02 Jul, 2024 235.02 241.0 235.02 240.86 3.51 Million
01 Jul, 2024 236.86 238.36 233.08 237.41 4.23 Million
28 Jun, 2024 235.35 241.29 233.91 235.99 6.38 Million
27 Jun, 2024 237.5 237.82 231.8 232.53 4.3 Million