Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 164.47 166.71 162.83 163.87 4.16 Million
31 Dec, 2024 164.43 165.18 161.97 162.63 3.56 Million
30 Dec, 2024 164.0 164.97 161.97 163.64 4.76 Million
27 Dec, 2024 166.15 167.2 164.63 166.83 3.59 Million
26 Dec, 2024 167.35 168.85 166.75 167.55 2.79 Million
24 Dec, 2024 167.43 168.72 166.9 168.37 2.59 Million
23 Dec, 2024 164.77 167.69 164.17 167.46 5.04 Million
20 Dec, 2024 159.98 164.73 158.96 163.59 15.33 Million
19 Dec, 2024 162.79 165.24 161.03 161.44 9.25 Million
18 Dec, 2024 170.94 174.43 164.55 165.45 9 Million