USD 155.1
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 175.16 | 187.17 | 171.61 | 181.89 | 10.07 Million |
02 Aug, 2024 | 187.87 | 189.57 | 179.63 | 181.81 | 12.99 Million |
01 Aug, 2024 | 204.13 | 209.08 | 192.32 | 196.3 | 11.26 Million |
31 Jul, 2024 | 206.1 | 212.87 | 204.5 | 212.2 | 11.12 Million |
30 Jul, 2024 | 208.26 | 209.17 | 195.34 | 196.74 | 7.65 Million |
29 Jul, 2024 | 208.3 | 212.53 | 204.89 | 205.57 | 4.19 Million |
26 Jul, 2024 | 206.99 | 208.36 | 202.81 | 206.47 | 5.2 Million |
25 Jul, 2024 | 207.15 | 209.21 | 200.33 | 202.32 | 9.96 Million |
24 Jul, 2024 | 217.37 | 217.77 | 205.53 | 206.53 | 9.26 Million |
23 Jul, 2024 | 220.45 | 221.95 | 218.62 | 219.65 | 3.63 Million |
SJVN
MEEC
DCAL
002790
LSPK
AUST