Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 175.16 187.17 171.61 181.89 10.07 Million
02 Aug, 2024 187.87 189.57 179.63 181.81 12.99 Million
01 Aug, 2024 204.13 209.08 192.32 196.3 11.26 Million
31 Jul, 2024 206.1 212.87 204.5 212.2 11.12 Million
30 Jul, 2024 208.26 209.17 195.34 196.74 7.65 Million
29 Jul, 2024 208.3 212.53 204.89 205.57 4.19 Million
26 Jul, 2024 206.99 208.36 202.81 206.47 5.2 Million
25 Jul, 2024 207.15 209.21 200.33 202.32 9.96 Million
24 Jul, 2024 217.37 217.77 205.53 206.53 9.26 Million
23 Jul, 2024 220.45 221.95 218.62 219.65 3.63 Million