USD 155.1
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 193.08 | 194.07 | 182.5 | 183.37 | 12.16 Million |
30 Aug, 2024 | 197.53 | 197.84 | 192.55 | 197.26 | 7.31 Million |
29 Aug, 2024 | 196.67 | 198.31 | 191.67 | 192.98 | 6.73 Million |
28 Aug, 2024 | 194.68 | 196.64 | 190.8 | 192.89 | 6.41 Million |
27 Aug, 2024 | 194.78 | 196.8 | 191.79 | 195.77 | 6.63 Million |
26 Aug, 2024 | 200.67 | 201.26 | 195.15 | 196.23 | 7.33 Million |
23 Aug, 2024 | 202.16 | 205.83 | 200.18 | 202.67 | 5.29 Million |
22 Aug, 2024 | 208.63 | 210.34 | 199.44 | 200.2 | 6.62 Million |
21 Aug, 2024 | 208.05 | 210.0 | 206.57 | 209.12 | 4.46 Million |
20 Aug, 2024 | 209.29 | 210.59 | 204.35 | 206.16 | 4.86 Million |
SJVN
MEEC
DCAL
002790
LSPK
AUST