Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 193.08 194.07 182.5 183.37 12.16 Million
30 Aug, 2024 197.53 197.84 192.55 197.26 7.31 Million
29 Aug, 2024 196.67 198.31 191.67 192.98 6.73 Million
28 Aug, 2024 194.68 196.64 190.8 192.89 6.41 Million
27 Aug, 2024 194.78 196.8 191.79 195.77 6.63 Million
26 Aug, 2024 200.67 201.26 195.15 196.23 7.33 Million
23 Aug, 2024 202.16 205.83 200.18 202.67 5.29 Million
22 Aug, 2024 208.63 210.34 199.44 200.2 6.62 Million
21 Aug, 2024 208.05 210.0 206.57 209.12 4.46 Million
20 Aug, 2024 209.29 210.59 204.35 206.16 4.86 Million