Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 175.32 180.25 174.24 178.8 5.32 Million
31 Jan, 2025 182.59 186.44 180.06 180.35 5.9 Million
30 Jan, 2025 179.4 183.27 177.46 181.72 6.01 Million
29 Jan, 2025 180.0 180.21 173.78 175.28 5.67 Million
28 Jan, 2025 173.75 174.83 170.0 172.85 7.36 Million
27 Jan, 2025 179.55 179.56 170.42 174.57 12.15 Million
24 Jan, 2025 190.89 191.28 185.61 186.75 6.08 Million
23 Jan, 2025 190.13 191.2 187.79 190.7 6.3 Million
22 Jan, 2025 196.83 200.55 195.33 195.51 7.28 Million
21 Jan, 2025 194.74 195.22 190.82 192.87 7.95 Million