Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 189.5 190.5 185.98 188.59 4.02 Million
16 Sep, 2024 185.0 187.91 183.14 187.58 5.91 Million
13 Sep, 2024 185.3 188.8 184.95 188.47 4.85 Million
12 Sep, 2024 184.36 185.13 180.05 183.21 8.01 Million
11 Sep, 2024 180.24 186.41 175.41 185.94 8.18 Million
10 Sep, 2024 177.97 178.51 174.11 178.05 5.36 Million
09 Sep, 2024 177.1 178.55 174.57 177.55 7.49 Million
06 Sep, 2024 179.5 180.71 173.39 174.75 8.88 Million
05 Sep, 2024 179.04 183.74 177.89 180.24 6.49 Million
04 Sep, 2024 179.99 184.32 177.43 182.38 6.37 Million