Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 203.41 204.06 193.64 197.2 6.93 Million
30 Sep, 2024 201.0 204.31 198.69 202.05 5.74 Million
27 Sep, 2024 211.08 211.33 204.0 204.92 4.52 Million
26 Sep, 2024 210.82 212.15 202.5 209.61 7.84 Million
25 Sep, 2024 195.29 200.29 195.29 197.31 5.06 Million
24 Sep, 2024 196.51 197.85 193.76 196.78 4.84 Million
23 Sep, 2024 194.42 195.64 192.69 194.04 4.45 Million
20 Sep, 2024 194.35 195.53 189.47 192.16 14.3 Million
19 Sep, 2024 194.55 198.33 192.91 196.71 7.32 Million
18 Sep, 2024 190.76 191.66 185.75 186.14 4.26 Million