Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 153.06 156.23 149.55 152.87 8.53 Million
03 Mar, 2025 159.73 160.32 150.67 152.13 9.25 Million
28 Feb, 2025 157.29 160.05 153.95 158.07 9.42 Million
27 Feb, 2025 170.25 170.57 156.38 156.64 9.54 Million
26 Feb, 2025 167.38 170.25 166.42 168.51 5.04 Million
25 Feb, 2025 168.12 169.68 164.45 165.54 8.57 Million
24 Feb, 2025 173.77 175.23 168.34 168.57 7.12 Million
21 Feb, 2025 176.13 176.25 170.6 171.98 7.36 Million
20 Feb, 2025 175.14 178.37 174.5 176.01 6.68 Million
19 Feb, 2025 172.31 174.9 171.13 174.06 5.79 Million