Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 206.96 214.25 206.96 213.89 5.23 Million
11 Oct, 2024 202.14 207.23 202.14 205.06 2.6 Million
10 Oct, 2024 201.02 204.25 199.95 203.96 3.79 Million
09 Oct, 2024 201.4 205.59 200.63 205.06 4.14 Million
08 Oct, 2024 200.13 202.55 198.67 200.88 3.61 Million
07 Oct, 2024 199.38 201.59 198.23 200.13 3.71 Million
04 Oct, 2024 204.62 204.92 199.51 201.97 4.13 Million
03 Oct, 2024 197.71 203.13 197.71 199.59 3.81 Million
02 Oct, 2024 197.83 204.51 196.74 201.15 5.53 Million
01 Oct, 2024 203.41 204.06 193.64 197.2 6.93 Million