Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 192.31 193.2 186.46 188.56 5.47 Million
08 Nov, 2024 192.29 194.1 191.27 192.03 4.76 Million
07 Nov, 2024 190.96 194.33 190.96 194.09 5.27 Million
06 Nov, 2024 188.96 189.38 184.75 187.52 6.39 Million
05 Nov, 2024 183.3 186.75 183.1 186.48 4.05 Million
04 Nov, 2024 183.2 183.86 180.46 181.82 3.85 Million
01 Nov, 2024 181.83 185.47 181.22 183.38 6.31 Million
31 Oct, 2024 185.21 185.21 179.28 181.58 7.3 Million
30 Oct, 2024 187.0 188.19 184.7 185.3 5.85 Million
29 Oct, 2024 185.34 191.53 184.65 190.12 6 Million