Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 144.97 147.05 144.24 145.45 5.25 Million
14 Apr, 2025 146.88 147.7 142.14 144.53 6.83 Million
11 Apr, 2025 138.57 146.23 135.5 144.94 10.61 Million
10 Apr, 2025 142.23 143.81 133.49 138.24 16.29 Million
09 Apr, 2025 129.58 150.96 128.6 149.73 20.66 Million
08 Apr, 2025 138.41 140.7 127.5 128.96 16.42 Million
07 Apr, 2025 124.97 141.57 123.74 132.85 18.94 Million
04 Apr, 2025 129.11 132.46 123.94 126.95 15.56 Million
03 Apr, 2025 141.0 141.87 135.4 135.51 11.77 Million
02 Apr, 2025 144.03 149.31 143.84 147.75 4.9 Million