Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 173.5 173.88 167.44 168.17 8.23 Million
09 Dec, 2024 171.97 174.5 170.21 171.86 7.64 Million
06 Dec, 2024 172.16 173.32 171.35 173.02 6.05 Million
05 Dec, 2024 176.54 179.42 170.55 172.03 8.66 Million
04 Dec, 2024 185.34 185.7 180.45 181.16 5.81 Million
03 Dec, 2024 181.21 183.26 180.8 183.16 5.93 Million
02 Dec, 2024 175.48 184.27 174.71 183.27 9.1 Million
29 Nov, 2024 176.38 178.43 174.26 174.71 5.94 Million
27 Nov, 2024 173.2 173.34 168.76 171.32 4.34 Million
26 Nov, 2024 175.34 175.49 170.93 173.2 6.51 Million