Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 176.71 177.19 171.93 174.55 8.92 Million
22 Nov, 2024 175.12 176.08 173.38 174.88 4.24 Million
21 Nov, 2024 171.22 177.07 171.05 175.75 8.91 Million
20 Nov, 2024 169.31 170.53 167.06 170.49 6.19 Million
19 Nov, 2024 168.34 169.96 167.49 169.31 8.65 Million
18 Nov, 2024 167.68 171.67 166.85 170.73 8.33 Million
15 Nov, 2024 168.34 174.07 167.33 168.88 16.28 Million
14 Nov, 2024 186.78 187.62 185.09 186.0 11.74 Million
13 Nov, 2024 184.07 185.48 182.52 182.79 8.63 Million
12 Nov, 2024 188.71 189.75 184.47 186.61 5.47 Million