Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 144.1 146.11 141.8 145.66 5.86 Million
31 Mar, 2025 142.77 145.68 141.16 145.12 7.11 Million
28 Mar, 2025 148.8 149.8 144.12 145.06 7.71 Million
27 Mar, 2025 149.83 149.9 146.94 147.68 6.93 Million
26 Mar, 2025 153.14 153.99 149.51 150.68 4.85 Million
25 Mar, 2025 154.84 154.95 152.52 153.64 5.09 Million
24 Mar, 2025 155.5 156.27 154.6 154.95 5.85 Million
21 Mar, 2025 150.29 152.19 149.01 152.12 15.91 Million
20 Mar, 2025 152.23 155.62 151.68 154.38 5.48 Million
19 Mar, 2025 153.18 157.08 152.79 154.46 4.42 Million