Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 186.52 187.64 184.41 185.34 4.1 Million
25 Oct, 2024 186.49 189.2 186.17 186.52 4.79 Million
24 Oct, 2024 186.88 187.8 183.23 183.75 6.12 Million
23 Oct, 2024 181.95 183.74 179.79 182.7 6.01 Million
22 Oct, 2024 184.6 185.28 182.57 183.0 6.75 Million
21 Oct, 2024 186.16 186.71 184.1 184.46 4.91 Million
18 Oct, 2024 186.28 186.79 184.64 186.36 5.75 Million
17 Oct, 2024 190.0 190.8 183.0 183.24 9.72 Million
16 Oct, 2024 193.22 193.22 183.9 184.59 10.97 Million
15 Oct, 2024 213.68 215.7 189.57 191.02 16.61 Million