Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 172.49 175.36 172.28 175.0 4.46 Million
11 Jun, 2025 174.24 175.79 170.33 172.79 6.13 Million
10 Jun, 2025 170.58 174.39 169.99 173.77 5.71 Million
09 Jun, 2025 167.81 171.82 167.81 169.79 6.32 Million
06 Jun, 2025 165.44 169.53 165.44 166.74 5.71 Million
05 Jun, 2025 163.22 165.62 161.1 164.19 7.39 Million
04 Jun, 2025 162.5 163.48 160.18 161.93 5.99 Million
03 Jun, 2025 156.93 161.95 156.36 161.74 6.35 Million
02 Jun, 2025 155.79 157.62 155.43 157.27 5.87 Million
30 May, 2025 159.04 159.23 153.47 156.75 15.27 Million