Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 195.61 198.82 194.49 197.1 7.26 Million
11 Jul, 2025 196.85 198.78 196.15 197.93 4.42 Million
10 Jul, 2025 198.0 199.42 196.65 198.03 5.23 Million
09 Jul, 2025 195.8 197.96 194.24 195.39 6.17 Million
08 Jul, 2025 192.14 196.3 191.52 194.99 8.09 Million
07 Jul, 2025 189.04 191.65 188.61 190.78 6.57 Million
03 Jul, 2025 189.35 192.04 189.27 191.05 3.56 Million
02 Jul, 2025 182.63 190.91 181.63 190.01 8.8 Million
01 Jul, 2025 182.44 184.93 180.9 183.76 6.57 Million
30 Jun, 2025 183.8 184.77 182.53 183.07 4.07 Million