Applied Materials, Inc. (AMAT)

USD 149.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 167.35 168.85 166.75 167.55 2.79 Million
24 Dec, 2024 167.43 168.72 166.9 168.37 2.59 Million
23 Dec, 2024 164.77 167.69 164.17 167.46 5.04 Million
20 Dec, 2024 159.98 164.73 158.96 163.59 15.33 Million
19 Dec, 2024 162.79 165.24 161.03 161.44 9.25 Million
18 Dec, 2024 170.94 174.43 164.55 165.45 9 Million
17 Dec, 2024 169.0 170.75 168.37 170.34 6.81 Million
16 Dec, 2024 170.04 171.74 168.85 169.41 6.64 Million
13 Dec, 2024 169.1 171.53 167.77 169.35 7.05 Million
12 Dec, 2024 169.7 170.11 166.81 169.08 6.1 Million