Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 155.5 156.27 154.6 154.95 5.85 Million
21 Mar, 2025 150.29 152.19 149.01 152.12 15.91 Million
20 Mar, 2025 152.23 155.62 151.68 154.38 5.48 Million
19 Mar, 2025 153.18 157.07 152.79 154.46 4.42 Million
18 Mar, 2025 154.32 154.94 151.81 153.51 4.28 Million
17 Mar, 2025 152.95 157.21 152.84 155.46 4.76 Million
14 Mar, 2025 152.13 156.5 152.13 155.66 5.13 Million
13 Mar, 2025 148.89 153.06 148.37 149.95 5.7 Million
12 Mar, 2025 151.72 151.72 148.44 149.06 8.48 Million
11 Mar, 2025 148.97 150.51 145.37 146.99 7.73 Million