Applied Materials, Inc. (AMAT)

USD 149.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 169.1 171.61 167.73 170.86 5.46 Million
10 Jan, 2025 174.72 174.72 169.51 171.65 6.32 Million
08 Jan, 2025 177.75 178.17 174.84 176.99 4.58 Million
07 Jan, 2025 180.07 181.84 176.4 177.82 7.33 Million
06 Jan, 2025 174.98 180.38 174.86 177.48 8.47 Million
03 Jan, 2025 165.38 170.42 164.77 170.06 5.72 Million
02 Jan, 2025 164.47 166.71 162.83 163.87 4.16 Million
31 Dec, 2024 164.43 165.18 161.97 162.63 3.56 Million
30 Dec, 2024 164.0 164.97 161.97 163.64 4.76 Million
27 Dec, 2024 166.15 167.2 164.63 166.83 3.59 Million