Applied Materials, Inc. (AMAT)

USD 149.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 181.8 183.58 181.09 183.2 3.91 Million
10 Feb, 2025 182.86 184.03 181.42 183.66 5.74 Million
07 Feb, 2025 183.14 183.54 178.73 180.0 4.99 Million
06 Feb, 2025 179.61 183.08 178.56 182.8 4.47 Million
05 Feb, 2025 176.73 181.01 175.28 180.67 3.95 Million
04 Feb, 2025 175.47 179.3 175.45 178.56 4.68 Million
03 Feb, 2025 175.32 180.25 174.24 178.8 5.32 Million
31 Jan, 2025 182.59 186.44 180.06 180.35 5.9 Million
30 Jan, 2025 179.4 183.27 177.46 181.72 6.01 Million
29 Jan, 2025 180.0 180.21 173.78 175.28 5.67 Million