Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 137.18 139.08 136.32 138.3 5.22 Million
21 Apr, 2025 135.13 136.01 132.8 135.56 8.39 Million
17 Apr, 2025 138.99 139.65 136.94 137.46 6.49 Million
16 Apr, 2025 137.82 141.08 134.35 138.19 9.27 Million
15 Apr, 2025 144.97 147.04 144.24 145.45 5.25 Million
14 Apr, 2025 146.88 147.7 142.14 144.53 6.83 Million
11 Apr, 2025 138.57 146.23 135.5 144.94 10.61 Million
10 Apr, 2025 142.23 143.81 133.49 138.24 16.29 Million
09 Apr, 2025 129.58 150.96 128.6 149.73 20.66 Million
08 Apr, 2025 138.41 140.7 127.5 128.96 16.42 Million