Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 152.0 154.48 151.9 153.03 3.47 Million
05 May, 2025 154.11 156.64 153.85 154.61 4.06 Million
02 May, 2025 152.79 156.7 152.69 155.1 6.08 Million
01 May, 2025 151.64 152.28 148.74 148.96 6.73 Million
30 Apr, 2025 145.97 151.04 144.71 150.71 7.27 Million
29 Apr, 2025 149.0 151.07 147.91 149.55 5.72 Million
28 Apr, 2025 150.79 151.87 147.51 150.79 7.05 Million
25 Apr, 2025 148.2 152.61 147.87 151.55 4.8 Million
24 Apr, 2025 147.61 150.4 145.35 150.17 7.6 Million
23 Apr, 2025 144.85 147.83 142.74 143.58 7.99 Million