Applied Materials, Inc. (AMAT)

USD 149.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 167.38 170.25 166.42 168.51 5.04 Million
25 Feb, 2025 168.12 169.68 164.45 165.54 8.57 Million
24 Feb, 2025 173.77 175.23 168.34 168.57 7.12 Million
21 Feb, 2025 176.13 176.25 170.6 171.98 7.36 Million
20 Feb, 2025 175.14 178.37 174.5 176.01 6.68 Million
19 Feb, 2025 172.31 174.9 171.13 174.06 5.79 Million
18 Feb, 2025 171.79 173.76 169.1 172.0 10.7 Million
14 Feb, 2025 174.84 176.0 168.61 169.2 12.45 Million
13 Feb, 2025 180.31 184.52 179.62 184.27 10.3 Million
12 Feb, 2025 179.42 181.53 178.29 180.89 6.64 Million