Applied Materials, Inc. (AMAT)

USD 149.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 173.75 174.83 170.0 172.85 7.36 Million
27 Jan, 2025 179.55 179.56 170.42 174.57 12.15 Million
24 Jan, 2025 190.89 191.28 185.61 186.75 6.08 Million
23 Jan, 2025 190.13 191.2 187.79 190.7 6.3 Million
22 Jan, 2025 196.83 200.55 195.33 195.51 7.28 Million
21 Jan, 2025 194.74 195.22 190.82 192.87 7.95 Million
17 Jan, 2025 193.0 193.16 188.79 192.05 8.11 Million
16 Jan, 2025 185.8 191.71 183.01 186.48 10.82 Million
15 Jan, 2025 176.75 179.51 175.88 178.38 5.9 Million
14 Jan, 2025 171.86 173.7 170.32 173.65 3.84 Million