Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 175.26 175.26 171.81 172.84 4.94 Million
17 Jun, 2025 176.28 178.32 174.06 174.09 6.63 Million
16 Jun, 2025 173.02 176.88 172.79 176.55 6.71 Million
13 Jun, 2025 171.06 173.58 170.39 170.59 5.29 Million
12 Jun, 2025 172.49 175.36 172.28 175.0 4.46 Million
11 Jun, 2025 174.24 175.79 170.33 172.79 6.13 Million
10 Jun, 2025 170.58 174.39 169.99 173.77 5.71 Million
09 Jun, 2025 167.81 171.82 167.81 169.79 6.32 Million
06 Jun, 2025 165.44 169.53 165.44 166.74 5.71 Million
05 Jun, 2025 163.22 165.62 161.1 164.19 7.39 Million