Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 184.38 185.8 181.12 183.21 14.2 Million
26 Jun, 2025 183.19 184.5 182.06 183.52 5.19 Million
25 Jun, 2025 181.11 183.21 180.5 183.07 5.43 Million
24 Jun, 2025 175.07 180.52 175.0 180.18 7.25 Million
23 Jun, 2025 170.26 172.29 168.72 171.96 6.83 Million
20 Jun, 2025 174.47 175.37 165.91 169.46 18.39 Million
18 Jun, 2025 175.26 175.26 171.81 172.84 4.94 Million
17 Jun, 2025 176.28 178.32 174.06 174.09 6.63 Million
16 Jun, 2025 173.02 176.88 172.79 176.55 6.71 Million
13 Jun, 2025 171.06 173.58 170.39 170.59 5.29 Million