Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 207.0 211.11 202.5 210.94 5.28 Million
16 Aug, 2024 204.95 208.89 201.18 207.9 11.64 Million
15 Aug, 2024 207.31 213.0 205.13 211.83 12.07 Million
14 Aug, 2024 202.69 204.81 197.73 201.63 5.37 Million
13 Aug, 2024 196.44 201.83 193.72 200.8 6.19 Million
12 Aug, 2024 191.5 196.4 190.35 193.09 5.56 Million
09 Aug, 2024 190.01 193.32 188.05 191.18 5.05 Million
08 Aug, 2024 185.26 190.83 181.19 190.55 8.63 Million
07 Aug, 2024 190.0 191.4 177.94 178.51 6.65 Million
06 Aug, 2024 183.32 188.51 180.3 183.31 5.8 Million