Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 193.0 193.16 188.79 192.05 8.11 Million
16 Jan, 2025 185.8 191.71 183.01 186.48 10.82 Million
15 Jan, 2025 176.75 179.51 175.88 178.38 5.9 Million
14 Jan, 2025 171.86 173.7 170.32 173.65 3.84 Million
13 Jan, 2025 169.1 171.61 167.73 170.86 5.46 Million
10 Jan, 2025 174.72 174.72 169.51 171.65 6.32 Million
08 Jan, 2025 177.75 178.17 174.84 176.99 4.58 Million
07 Jan, 2025 180.07 181.84 176.4 177.82 7.33 Million
06 Jan, 2025 174.98 180.38 174.86 177.48 8.47 Million
03 Jan, 2025 165.38 170.42 164.77 170.06 5.72 Million