USD 155.1
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 216.23 | 224.09 | 213.36 | 223.47 | 7.51 Million |
19 Jul, 2024 | 217.5 | 218.28 | 209.67 | 210.26 | 6.51 Million |
18 Jul, 2024 | 222.15 | 222.33 | 213.25 | 217.65 | 7.71 Million |
17 Jul, 2024 | 231.24 | 233.32 | 219.76 | 220.07 | 10.53 Million |
16 Jul, 2024 | 246.96 | 247.52 | 241.94 | 245.84 | 4.12 Million |
15 Jul, 2024 | 244.52 | 248.81 | 243.61 | 245.55 | 3.67 Million |
12 Jul, 2024 | 241.61 | 248.77 | 240.54 | 243.4 | 5.39 Million |
11 Jul, 2024 | 255.57 | 255.57 | 241.1 | 241.26 | 5.62 Million |
10 Jul, 2024 | 253.0 | 255.89 | 250.66 | 254.97 | 4.25 Million |
09 Jul, 2024 | 248.0 | 252.13 | 247.48 | 251.47 | 4.89 Million |
SJVN
MEEC
DCAL
002790
LSPK
AUST