Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 216.23 224.09 213.36 223.47 7.51 Million
19 Jul, 2024 217.5 218.28 209.67 210.26 6.51 Million
18 Jul, 2024 222.15 222.33 213.25 217.65 7.71 Million
17 Jul, 2024 231.24 233.32 219.76 220.07 10.53 Million
16 Jul, 2024 246.96 247.52 241.94 245.84 4.12 Million
15 Jul, 2024 244.52 248.81 243.61 245.55 3.67 Million
12 Jul, 2024 241.61 248.77 240.54 243.4 5.39 Million
11 Jul, 2024 255.57 255.57 241.1 241.26 5.62 Million
10 Jul, 2024 253.0 255.89 250.66 254.97 4.25 Million
09 Jul, 2024 248.0 252.13 247.48 251.47 4.89 Million