Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 169.0 170.75 168.37 170.34 6.81 Million
16 Dec, 2024 170.04 171.74 168.85 169.41 6.64 Million
13 Dec, 2024 169.1 171.53 167.77 169.35 7.05 Million
12 Dec, 2024 169.7 170.11 166.81 169.08 6.1 Million
11 Dec, 2024 169.73 173.2 169.49 171.13 6.69 Million
10 Dec, 2024 173.5 173.88 167.44 168.17 8.23 Million
09 Dec, 2024 171.97 174.5 170.21 171.86 7.64 Million
06 Dec, 2024 172.16 173.32 171.35 173.02 6.05 Million
05 Dec, 2024 176.54 179.42 170.55 172.03 8.66 Million
04 Dec, 2024 185.34 185.7 180.45 181.16 5.81 Million