Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 220.52 220.73 216.23 218.15 5.04 Million
21 May, 2024 218.0 220.26 215.81 219.8 3.91 Million
20 May, 2024 212.15 221.75 212.11 219.95 5.95 Million
17 May, 2024 216.4 219.36 210.23 212.08 8.03 Million
16 May, 2024 218.22 218.75 213.92 214.03 7.97 Million
15 May, 2024 212.5 217.61 210.85 217.49 5.82 Million
14 May, 2024 205.84 210.1 204.71 209.82 3.44 Million
13 May, 2024 208.4 208.47 205.44 206.63 3.52 Million
10 May, 2024 208.8 212.57 208.52 209.73 3.5 Million
09 May, 2024 207.36 208.25 205.72 206.33 2.75 Million