Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 186.16 186.71 184.1 184.46 4.91 Million
18 Oct, 2024 186.28 186.79 184.64 186.36 5.75 Million
17 Oct, 2024 190.0 190.8 183.0 183.24 9.72 Million
16 Oct, 2024 193.22 193.22 183.9 184.59 10.97 Million
15 Oct, 2024 213.68 215.7 189.57 191.02 16.61 Million
14 Oct, 2024 206.96 214.25 206.96 213.89 5.23 Million
11 Oct, 2024 202.14 207.23 202.14 205.06 2.6 Million
10 Oct, 2024 201.02 204.25 199.95 203.96 3.79 Million
09 Oct, 2024 201.4 205.59 200.63 205.06 4.14 Million
08 Oct, 2024 200.13 202.55 198.67 200.88 3.61 Million