USD 155.1
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 220.52 | 220.73 | 216.23 | 218.15 | 5.04 Million |
21 May, 2024 | 218.0 | 220.26 | 215.81 | 219.8 | 3.91 Million |
20 May, 2024 | 212.15 | 221.75 | 212.11 | 219.95 | 5.95 Million |
17 May, 2024 | 216.4 | 219.36 | 210.23 | 212.08 | 8.03 Million |
16 May, 2024 | 218.22 | 218.75 | 213.92 | 214.03 | 7.97 Million |
15 May, 2024 | 212.5 | 217.61 | 210.85 | 217.49 | 5.82 Million |
14 May, 2024 | 205.84 | 210.1 | 204.71 | 209.82 | 3.44 Million |
13 May, 2024 | 208.4 | 208.47 | 205.44 | 206.63 | 3.52 Million |
10 May, 2024 | 208.8 | 212.57 | 208.52 | 209.73 | 3.5 Million |
09 May, 2024 | 207.36 | 208.25 | 205.72 | 206.33 | 2.75 Million |
SJVN
MEEC
DCAL
002790
LSPK
AUST