Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 207.63 211.31 207.35 208.46 3.13 Million
22 Mar, 2024 208.51 211.72 208.43 210.25 3.82 Million
21 Mar, 2024 213.37 214.91 210.36 210.8 6.14 Million
20 Mar, 2024 201.0 205.92 198.8 205.06 4.27 Million
19 Mar, 2024 199.18 201.55 197.3 201.34 4.62 Million
18 Mar, 2024 201.68 203.17 199.63 200.73 5.06 Million
15 Mar, 2024 199.44 201.28 197.0 198.65 9.93 Million
14 Mar, 2024 201.93 202.4 199.05 200.75 4.93 Million
13 Mar, 2024 202.97 203.88 199.94 200.56 5.05 Million
12 Mar, 2024 203.88 205.01 199.34 204.94 7.21 Million