Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 202.16 205.83 200.18 202.67 5.29 Million
22 Aug, 2024 208.63 210.34 199.44 200.2 6.62 Million
21 Aug, 2024 208.05 210.0 206.57 209.12 4.46 Million
20 Aug, 2024 209.29 210.59 204.35 206.16 4.86 Million
19 Aug, 2024 207.0 211.11 202.5 210.94 5.28 Million
16 Aug, 2024 204.95 208.89 201.18 207.9 11.64 Million
15 Aug, 2024 207.31 213.0 205.13 211.83 12.07 Million
14 Aug, 2024 202.69 204.81 197.73 201.63 5.37 Million
13 Aug, 2024 196.44 201.83 193.72 200.8 6.19 Million
12 Aug, 2024 191.5 196.4 190.35 193.09 5.56 Million