Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 199.8 203.99 199.13 203.55 6.46 Million
23 Feb, 2024 199.32 201.34 196.61 197.16 5.1 Million
22 Feb, 2024 198.28 201.55 196.67 199.73 10.22 Million
21 Feb, 2024 187.92 190.37 185.89 190.33 6.99 Million
20 Feb, 2024 195.59 195.86 186.12 189.14 11.21 Million
16 Feb, 2024 202.02 206.77 197.3 199.57 15.55 Million
15 Feb, 2024 189.0 189.47 186.38 187.66 8.62 Million
14 Feb, 2024 182.64 186.98 182.64 186.19 8.43 Million
13 Feb, 2024 178.6 182.19 176.94 180.31 9.69 Million
12 Feb, 2024 185.27 188.21 184.64 185.54 7.08 Million