Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 149.21 155.66 149.14 155.14 6.94 Million
08 Dec, 2023 147.42 148.81 145.99 147.72 4.99 Million
07 Dec, 2023 146.96 148.54 144.57 148.39 5.75 Million
06 Dec, 2023 148.68 148.72 144.69 144.7 4.49 Million
05 Dec, 2023 146.53 147.47 145.22 146.15 5.2 Million
04 Dec, 2023 150.04 150.66 145.66 148.27 5.85 Million
01 Dec, 2023 149.56 151.98 148.63 151.59 4.92 Million
30 Nov, 2023 150.41 150.48 147.04 149.78 7.55 Million
29 Nov, 2023 150.24 152.82 148.85 149.36 4.97 Million
28 Nov, 2023 149.36 149.99 146.51 148.06 5.79 Million