Alzamend Neuro, Inc. (ALZN)

USD 0.74

(-3.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 36.15 36.15 33.84 34.33 499.00
20 Sep, 2023 36.15 36.15 33.84 34.5 339.00
19 Sep, 2023 35.85 37.5 33.75 35.89 651.00
18 Sep, 2023 36.75 40.03 33.84 33.84 1039.00
15 Sep, 2023 32.61 36.0 32.61 36.0 1679.00
14 Sep, 2023 34.5 36.22 31.65 33.61 2910.00