Alzamend Neuro, Inc. (ALZN)

USD 0.67

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.0 10.3 9.6 10.3 4770.00
12 Dec, 2023 10.2 10.26 9.66 9.9 6645.00
11 Dec, 2023 10.5 10.5 10.0 10.0 30.43 Thousand
08 Dec, 2023 11.1 11.1 10.3 10.7 6639.00
07 Dec, 2023 11.0 11.44 10.7 11.1 11.41 Thousand
06 Dec, 2023 11.1 11.1 10.2 10.6 7070.00
05 Dec, 2023 10.3 10.55 10.1 10.4 5331.00
04 Dec, 2023 11.4 11.5 10.2 10.3 10.58 Thousand
01 Dec, 2023 12.1 12.1 11.0 11.2 10.27 Thousand
30 Nov, 2023 11.3 12.2 10.8 12.1 9020.00