Alzamend Neuro, Inc. (ALZN)
USD 0.67
(0.74%)
USD 0.67
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.03 | 3.06 | 2.96 | 2.98 | 59.96 Thousand |
| 18 Jun, 2025 | 3.0 | 3.01 | 2.94 | 2.95 | 58.18 Thousand |
| 17 Jun, 2025 | 3.0 | 3.07 | 3.0 | 3.05 | 16.71 Thousand |
| 16 Jun, 2025 | 3.21 | 3.27 | 2.99 | 3.02 | 113.51 Thousand |
| 13 Jun, 2025 | 3.39 | 3.43 | 3.17 | 3.24 | 755.33 Thousand |
| 12 Jun, 2025 | 3.31 | 3.35 | 3.05 | 3.19 | 3.66 Million |
| 11 Jun, 2025 | 3.35 | 3.4 | 3.29 | 3.34 | 217.3 Thousand |
| 10 Jun, 2025 | 3.39 | 3.44 | 3.28 | 3.32 | 178.73 Thousand |
| 09 Jun, 2025 | 3.63 | 3.64 | 3.37 | 3.45 | 199.4 Thousand |
| 06 Jun, 2025 | 3.62 | 3.76 | 3.53 | 3.62 | 231.8 Thousand |
TSI
BITTI
COGN3
4956
IPI
BCLIND