Alzamend Neuro, Inc. (ALZN)
USD 0.67
(0.74%)
USD 0.67
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.53 | 3.55 | 3.45 | 3.52 | 44.03 Thousand |
| 20 May, 2025 | 3.56 | 3.6 | 3.34 | 3.52 | 85.22 Thousand |
| 19 May, 2025 | 3.55 | 3.66 | 3.31 | 3.6 | 169.14 Thousand |
| 16 May, 2025 | 3.28 | 3.48 | 3.06 | 3.4 | 123.14 Thousand |
| 15 May, 2025 | 3.83 | 3.83 | 3.16 | 3.29 | 174.8 Thousand |
| 14 May, 2025 | 4.01 | 4.07 | 3.83 | 3.85 | 239.4 Thousand |
| 13 May, 2025 | 6.12 | 6.12 | 3.94 | 4.18 | 5.78 Million |
| 12 May, 2025 | 5.58 | 5.79 | 5.03 | 5.15 | 159.66 Thousand |
| 09 May, 2025 | 4.86 | 5.94 | 4.68 | 5.92 | 38.81 Thousand |
| 08 May, 2025 | 5.04 | 5.08 | 4.59 | 4.86 | 53.2 Thousand |
TSI
BITTI
COGN3
4956
IPI
BCLIND