Alzamend Neuro, Inc. (ALZN)
USD 0.67
(0.74%)
USD 0.67
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.85 | 4.0 | 3.68 | 3.72 | 313.1 Thousand |
| 04 Jun, 2025 | 3.92 | 4.03 | 3.55 | 3.97 | 682.92 Thousand |
| 03 Jun, 2025 | 3.75 | 4.3 | 3.7 | 3.83 | 2.47 Million |
| 02 Jun, 2025 | 3.9 | 3.91 | 3.5 | 3.5 | 1.1 Million |
| 30 May, 2025 | 5.11 | 5.2 | 3.7 | 3.83 | 2.03 Million |
| 29 May, 2025 | 7.76 | 8.22 | 5.21 | 5.44 | 77.82 Million |
| 28 May, 2025 | 3.52 | 3.52 | 3.25 | 3.32 | 36.7 Thousand |
| 27 May, 2025 | 3.74 | 3.74 | 3.36 | 3.45 | 70.89 Thousand |
| 23 May, 2025 | 3.5 | 3.65 | 3.46 | 3.65 | 47.47 Thousand |
| 22 May, 2025 | 3.58 | 3.6 | 3.52 | 3.56 | 60.84 Thousand |
TSI
BITTI
COGN3
4956
IPI
BCLIND