Alzamend Neuro, Inc. (ALZN)
USD 0.67
(0.74%)
USD 0.67
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.1 | 6.1 | 4.96 | 5.36 | 108.52 Thousand |
| 06 May, 2025 | 6.29 | 6.29 | 5.69 | 5.72 | 18.33 Thousand |
| 05 May, 2025 | 6.3 | 6.48 | 5.93 | 6.12 | 12 Thousand |
| 02 May, 2025 | 6.17 | 6.33 | 5.64 | 6.03 | 10.08 Thousand |
| 01 May, 2025 | 6.03 | 6.12 | 5.94 | 5.99 | 13.35 Thousand |
| 30 Apr, 2025 | 6.03 | 6.17 | 5.92 | 5.94 | 7567.00 |
| 29 Apr, 2025 | 6.02 | 6.21 | 5.94 | 5.98 | 5901.00 |
| 28 Apr, 2025 | 6.12 | 6.12 | 5.81 | 5.96 | 15.17 Thousand |
| 25 Apr, 2025 | 6.13 | 6.44 | 6.08 | 6.12 | 5919.00 |
| 24 Apr, 2025 | 6.14 | 6.31 | 5.86 | 6.31 | 13.59 Thousand |
TSI
BITTI
COGN3
4956
IPI
BCLIND