Alzamend Neuro, Inc. (ALZN)

USD 0.67

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 8.8 9.2 8.71 8.9 5550.00
27 Dec, 2023 9.01 9.19 8.61 8.85 5853.00
26 Dec, 2023 9.24 9.5 8.67 9.01 4290.00
22 Dec, 2023 9.1 9.24 8.8 9.02 6344.00
21 Dec, 2023 8.92 9.7 8.8 9.0 9603.00
20 Dec, 2023 10.0 10.0 8.42 8.42 15.03 Thousand
19 Dec, 2023 9.7 10.1 9.2 9.6 8592.00
18 Dec, 2023 10.2 10.35 9.61 10.0 7270.00
15 Dec, 2023 10.4 10.6 9.85 10.0 4591.00
14 Dec, 2023 10.2 11.0 10.0 10.5 9514.00