Alzamend Neuro, Inc. (ALZN)

USD 0.67

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 19.03 20.55 16.98 19.47 11.01 Thousand
27 Oct, 2023 28.89 30.0 25.72 25.83 1255.00
26 Oct, 2023 29.31 30.0 27.45 27.52 927.00
25 Oct, 2023 30.0 30.0 28.5 28.83 511.00
24 Oct, 2023 30.0 31.2 28.87 29.1 3183.00
23 Oct, 2023 30.33 30.57 28.87 29.98 1410.00
20 Oct, 2023 30.22 31.51 30.0 30.16 769.00
19 Oct, 2023 30.31 32.98 30.15 30.48 1616.00
18 Oct, 2023 31.35 32.17 30.01 31.2 489.00
17 Oct, 2023 31.05 32.98 30.13 31.2 1196.00