Alzamend Neuro, Inc. (ALZN)

USD 0.67

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 31.2 32.23 30.07 30.07 771.00
13 Oct, 2023 32.67 32.8 30.15 30.9 1497.00
12 Oct, 2023 33.09 33.57 31.5 32.55 666.00
11 Oct, 2023 32.2 33.75 31.51 31.51 627.00
10 Oct, 2023 31.5 32.7 31.5 31.8 723.00
09 Oct, 2023 33.0 33.0 31.63 31.66 625.00
06 Oct, 2023 33.6 34.5 33.01 34.12 291.00
05 Oct, 2023 33.9 34.5 31.57 33.1 1108.00
04 Oct, 2023 31.48 35.4 31.48 33.97 2613.00
03 Oct, 2023 30.1 33.45 30.1 31.66 415.00