Alzamend Neuro Inc (ALZN)
USD 2.06
(-0.72%)
USD 2.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.17 | 1.23 | 1.15 | 1.2 | 14.11 Thousand |
| 31 Dec, 2024 | 1.22 | 1.26 | 1.14 | 1.16 | 32.63 Thousand |
| 30 Dec, 2024 | 1.19 | 1.22 | 1.15 | 1.2 | 20 Thousand |
| 27 Dec, 2024 | 1.2 | 1.24 | 1.15 | 1.2 | 17.08 Thousand |
| 26 Dec, 2024 | 1.2 | 1.25 | 1.17 | 1.24 | 11.14 Thousand |
| 24 Dec, 2024 | 1.17 | 1.2 | 1.15 | 1.19 | 5222.00 |
| 23 Dec, 2024 | 1.14 | 1.23 | 1.12 | 1.15 | 14.85 Thousand |
| 20 Dec, 2024 | 1.21 | 1.22 | 1.11 | 1.11 | 88.23 Thousand |
| 19 Dec, 2024 | 1.24 | 1.28 | 1.18 | 1.25 | 16.64 Thousand |
| 18 Dec, 2024 | 1.3 | 1.33 | 1.22 | 1.23 | 16.55 Thousand |
AMAL
AMAT
AMBA
ALVOW
ALXO
ALYAF