Alzamend Neuro, Inc. (ALZN)
USD 0.67
(0.74%)
USD 0.67
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 36.9 | 36.9 | 34.38 | 34.74 | 328.00 |
| 25 Jun, 2024 | 35.1 | 36.9 | 34.38 | 34.38 | 275.00 |
| 24 Jun, 2024 | 37.26 | 37.8 | 33.21 | 35.1 | 1481.00 |
| 21 Jun, 2024 | 38.16 | 38.16 | 35.01 | 37.8 | 488.00 |
| 20 Jun, 2024 | 37.71 | 38.7 | 35.82 | 35.91 | 1295.00 |
| 18 Jun, 2024 | 36.0 | 38.34 | 34.2 | 35.91 | 1926.00 |
| 17 Jun, 2024 | 40.14 | 41.4 | 35.1 | 36.0 | 1709.00 |
| 14 Jun, 2024 | 45.72 | 45.81 | 39.69 | 40.95 | 1828.00 |
| 13 Jun, 2024 | 48.24 | 51.03 | 43.92 | 51.03 | 8192.00 |
| 12 Jun, 2024 | 48.87 | 49.5 | 41.76 | 44.1 | 1120.00 |
TSI
BITTI
COGN3
4956
IPI
BCLIND