Alzamend Neuro, Inc. (ALZN)

USD 0.67

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 56.16 56.7 53.1 54.0 347.00
23 May, 2024 56.61 56.7 50.85 53.46 1089.00
22 May, 2024 59.31 61.2 54.0 55.8 633.00
21 May, 2024 56.79 61.2 55.8 56.7 217.00
20 May, 2024 59.31 59.31 55.89 57.06 309.00
17 May, 2024 6.35 6.79 6.0 6.34 3230.00
16 May, 2024 6.2 6.6 6.09 6.49 9534.00
15 May, 2024 6.39 6.39 5.71 6.2 6850.00
14 May, 2024 5.2 7.3 5.1 6.0 48.21 Thousand
13 May, 2024 5.54 5.54 4.89 5.05 11.07 Thousand