Alzamend Neuro, Inc. (ALZN)
USD 0.67
(0.74%)
USD 0.67
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.4 | 7.4 | 7.0 | 7.2 | 1443.00 |
| 25 Apr, 2024 | 7.2 | 7.3 | 7.0 | 7.0 | 2530.00 |
| 24 Apr, 2024 | 7.14 | 7.3 | 7.05 | 7.09 | 1970.00 |
| 23 Apr, 2024 | 6.86 | 7.3 | 6.85 | 7.26 | 2010.00 |
| 22 Apr, 2024 | 7.0 | 7.0 | 6.7 | 6.85 | 4850.00 |
| 19 Apr, 2024 | 7.14 | 7.14 | 6.52 | 6.76 | 2870.00 |
| 18 Apr, 2024 | 7.2 | 7.2 | 6.83 | 6.91 | 2770.00 |
| 17 Apr, 2024 | 7.7 | 7.7 | 7.0 | 7.24 | 5904.00 |
| 16 Apr, 2024 | 7.41 | 8.4 | 7.41 | 7.62 | 5462.00 |
| 15 Apr, 2024 | 8.56 | 8.8 | 7.41 | 7.41 | 11.68 Thousand |
TSI
BITTI
COGN3
4956
IPI
BCLIND