Alzamend Neuro Inc (ALZN)
USD 2.06
(-0.72%)
USD 2.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.16 | 1.16 | 1.13 | 1.16 | 6378.00 |
| 16 Jan, 2025 | 1.18 | 1.18 | 1.13 | 1.15 | 6689.00 |
| 15 Jan, 2025 | 1.15 | 1.18 | 1.14 | 1.17 | 8289.00 |
| 14 Jan, 2025 | 1.15 | 1.16 | 1.12 | 1.13 | 8144.00 |
| 13 Jan, 2025 | 1.11 | 1.15 | 1.09 | 1.15 | 8744.00 |
| 10 Jan, 2025 | 1.18 | 1.18 | 1.1 | 1.13 | 15.45 Thousand |
| 08 Jan, 2025 | 1.22 | 1.23 | 1.14 | 1.14 | 16.01 Thousand |
| 07 Jan, 2025 | 1.28 | 1.3 | 1.18 | 1.24 | 9378.00 |
| 06 Jan, 2025 | 1.3 | 1.3 | 1.2 | 1.27 | 19 Thousand |
| 03 Jan, 2025 | 1.21 | 1.28 | 1.2 | 1.26 | 11.83 Thousand |
AMAL
AMAT
AMBA
ALVOW
ALXO
ALYAF