Alzamend Neuro, Inc. (ALZN)

USD 0.67

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 38.52 40.32 28.26 30.51 140.15 Thousand
21 Aug, 2024 43.65 47.7 38.25 39.15 531.12 Thousand
20 Aug, 2024 47.07 50.76 37.35 39.51 529.44 Thousand
19 Aug, 2024 63.27 135.54 51.48 52.65 9.11 Million
16 Aug, 2024 17.64 18.36 17.19 18.36 5204.00
15 Aug, 2024 18.27 19.8 16.83 17.64 20.17 Thousand
14 Aug, 2024 18.27 18.63 17.55 18.18 3238.00
13 Aug, 2024 19.71 19.71 16.56 18.27 10.61 Thousand
12 Aug, 2024 18.9 24.03 18.9 19.8 24.88 Thousand
09 Aug, 2024 18.99 20.16 18.27 19.17 3256.00