ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.67 | 1.71 | 1.58 | 1.62 | 470.5 Thousand |
| 26 Dec, 2024 | 1.76 | 1.89 | 1.67 | 1.69 | 558.54 Thousand |
| 24 Dec, 2024 | 1.86 | 1.97 | 1.75 | 1.83 | 545.91 Thousand |
| 23 Dec, 2024 | 1.63 | 1.93 | 1.63 | 1.87 | 1.87 Million |
| 20 Dec, 2024 | 1.51 | 1.67 | 1.51 | 1.62 | 2.16 Million |
| 19 Dec, 2024 | 1.78 | 1.81 | 1.47 | 1.48 | 2.72 Million |
| 18 Dec, 2024 | 1.82 | 2.05 | 1.68 | 1.84 | 3.2 Million |
| 17 Dec, 2024 | 1.53 | 1.88 | 1.52 | 1.79 | 1.73 Million |
| 16 Dec, 2024 | 1.46 | 1.6 | 1.44 | 1.54 | 674 Thousand |
| 13 Dec, 2024 | 1.43 | 1.52 | 1.42 | 1.45 | 795.13 Thousand |
300465
ANF
DELL
ITR
PCYN
RMR