ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.52 | 1.61 | 1.4 | 1.42 | 2.63 Million |
| 11 Dec, 2024 | 1.58 | 1.59 | 1.51 | 1.51 | 1.13 Million |
| 10 Dec, 2024 | 1.66 | 1.72 | 1.56 | 1.58 | 1.25 Million |
| 09 Dec, 2024 | 1.64 | 1.79 | 1.64 | 1.72 | 727.32 Thousand |
| 06 Dec, 2024 | 1.82 | 1.82 | 1.6 | 1.62 | 1.18 Million |
| 05 Dec, 2024 | 1.58 | 1.87 | 1.58 | 1.81 | 1.75 Million |
| 04 Dec, 2024 | 1.56 | 1.68 | 1.52 | 1.56 | 1.19 Million |
| 03 Dec, 2024 | 1.66 | 1.81 | 1.55 | 1.55 | 1.48 Million |
| 02 Dec, 2024 | 1.48 | 1.69 | 1.47 | 1.66 | 1.59 Million |
| 29 Nov, 2024 | 1.53 | 1.57 | 1.45 | 1.48 | 290.64 Thousand |
300465
ANF
DELL
ITR
PCYN
RMR