ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.69 | 1.77 | 1.58 | 1.59 | 546.81 Thousand |
| 13 Jan, 2025 | 1.85 | 1.85 | 1.63 | 1.69 | 818.9 Thousand |
| 10 Jan, 2025 | 1.81 | 1.87 | 1.71 | 1.77 | 1.07 Million |
| 08 Jan, 2025 | 1.85 | 1.94 | 1.77 | 1.85 | 994.2 Thousand |
| 07 Jan, 2025 | 1.79 | 1.89 | 1.76 | 1.86 | 716.14 Thousand |
| 06 Jan, 2025 | 1.8 | 1.86 | 1.76 | 1.79 | 744.92 Thousand |
| 03 Jan, 2025 | 1.56 | 1.87 | 1.56 | 1.81 | 1.14 Million |
| 02 Jan, 2025 | 1.7 | 1.73 | 1.56 | 1.56 | 760.35 Thousand |
| 31 Dec, 2024 | 1.66 | 1.71 | 1.56 | 1.67 | 651.92 Thousand |
| 30 Dec, 2024 | 1.58 | 1.7 | 1.54 | 1.66 | 1.12 Million |
300465
ANF
DELL
ITR
PCYN
RMR