ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.01 | 1.09 | 1.01 | 1.07 | 403.81 Thousand |
| 11 Feb, 2025 | 1.01 | 1.06 | 0.96 | 1.04 | 593.03 Thousand |
| 10 Feb, 2025 | 1.11 | 1.14 | 1.03 | 1.04 | 700.1 Thousand |
| 07 Feb, 2025 | 1.2 | 1.2 | 1.08 | 1.09 | 981.6 Thousand |
| 06 Feb, 2025 | 1.24 | 1.27 | 1.19 | 1.2 | 826.23 Thousand |
| 05 Feb, 2025 | 1.27 | 1.29 | 1.2 | 1.24 | 931.8 Thousand |
| 04 Feb, 2025 | 1.3 | 1.33 | 1.25 | 1.29 | 604.04 Thousand |
| 03 Feb, 2025 | 1.41 | 1.41 | 1.22 | 1.32 | 1.2 Million |
| 31 Jan, 2025 | 1.33 | 1.46 | 1.33 | 1.46 | 1.03 Million |
| 30 Jan, 2025 | 1.48 | 1.48 | 1.3 | 1.31 | 1.8 Million |
300465
ANF
DELL
ITR
PCYN
RMR