ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.05 | 1.12 | 1.03 | 1.07 | 497.48 Thousand |
| 26 Feb, 2025 | 1.03 | 1.1 | 1.03 | 1.06 | 479.31 Thousand |
| 25 Feb, 2025 | 1.07 | 1.09 | 1.03 | 1.05 | 467.3 Thousand |
| 24 Feb, 2025 | 1.1 | 1.12 | 1.04 | 1.07 | 409.8 Thousand |
| 21 Feb, 2025 | 1.14 | 1.16 | 1.1 | 1.12 | 231.99 Thousand |
| 20 Feb, 2025 | 1.2 | 1.22 | 1.11 | 1.12 | 237.68 Thousand |
| 19 Feb, 2025 | 1.15 | 1.2 | 1.13 | 1.19 | 442.6 Thousand |
| 18 Feb, 2025 | 1.12 | 1.2 | 1.11 | 1.18 | 679.8 Thousand |
| 14 Feb, 2025 | 1.08 | 1.13 | 1.06 | 1.1 | 314.02 Thousand |
| 13 Feb, 2025 | 1.05 | 1.08 | 1.0 | 1.08 | 460.54 Thousand |
300465
ANF
DELL
ITR
PCYN
RMR