Alx Oncology Holdings (ALXO)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.12 | 2.14 | 1.81 | 1.83 | 772.46 Thousand |
| 06 Oct, 2025 | 2.22 | 2.27 | 2.1 | 2.11 | 494.69 Thousand |
| 03 Oct, 2025 | 1.91 | 2.24 | 1.91 | 2.18 | 1.07 Million |
| 02 Oct, 2025 | 1.8 | 1.91 | 1.75 | 1.91 | 888.94 Thousand |
| 01 Oct, 2025 | 1.82 | 1.86 | 1.75 | 1.81 | 286.4 Thousand |
| 30 Sep, 2025 | 1.73 | 1.83 | 1.71 | 1.83 | 214.28 Thousand |
| 29 Sep, 2025 | 1.89 | 1.9 | 1.72 | 1.75 | 437.8 Thousand |
| 26 Sep, 2025 | 1.76 | 1.89 | 1.66 | 1.87 | 700.46 Thousand |
| 25 Sep, 2025 | 1.53 | 1.84 | 1.52 | 1.79 | 1.67 Million |
| 24 Sep, 2025 | 1.28 | 1.57 | 1.27 | 1.55 | 1.56 Million |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW