Alx Oncology Holdings (ALXO)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.1 | 1.13 | 1.06 | 1.09 | 285.22 Thousand |
| 08 Sep, 2025 | 1.22 | 1.22 | 1.1 | 1.11 | 351.28 Thousand |
| 05 Sep, 2025 | 1.05 | 1.26 | 1.01 | 1.22 | 827.91 Thousand |
| 04 Sep, 2025 | 1.01 | 1.08 | 0.99 | 1.08 | 237.78 Thousand |
| 03 Sep, 2025 | 1.0 | 1.05 | 0.96 | 1.02 | 301.07 Thousand |
| 02 Sep, 2025 | 1.13 | 1.14 | 1.02 | 1.03 | 708.45 Thousand |
| 29 Aug, 2025 | 1.14 | 1.18 | 1.1 | 1.17 | 526.63 Thousand |
| 28 Aug, 2025 | 1.23 | 1.25 | 1.13 | 1.14 | 560 Thousand |
| 27 Aug, 2025 | 1.13 | 1.25 | 1.12 | 1.2 | 948.18 Thousand |
| 26 Aug, 2025 | 1.1 | 1.16 | 1.05 | 1.1 | 781.71 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW