Alx Oncology Holdings (ALXO)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.52 | 1.6 | 1.46 | 1.46 | 303.47 Thousand |
| 03 Nov, 2025 | 1.57 | 1.64 | 1.54 | 1.57 | 166.03 Thousand |
| 31 Oct, 2025 | 1.52 | 1.55 | 1.49 | 1.54 | 99.87 Thousand |
| 30 Oct, 2025 | 1.57 | 1.61 | 1.52 | 1.55 | 123.04 Thousand |
| 29 Oct, 2025 | 1.54 | 1.61 | 1.51 | 1.59 | 197.55 Thousand |
| 28 Oct, 2025 | 1.66 | 1.68 | 1.53 | 1.54 | 254.68 Thousand |
| 27 Oct, 2025 | 1.75 | 1.77 | 1.62 | 1.7 | 410.24 Thousand |
| 24 Oct, 2025 | 1.8 | 1.9 | 1.71 | 1.75 | 443.57 Thousand |
| 23 Oct, 2025 | 1.65 | 1.84 | 1.63 | 1.75 | 659.65 Thousand |
| 22 Oct, 2025 | 1.61 | 1.64 | 1.56 | 1.61 | 217.9 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW