Alx Oncology Holdings (ALXO)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.55 | 1.63 | 1.53 | 1.63 | 327.93 Thousand |
| 17 Nov, 2025 | 1.39 | 1.65 | 1.36 | 1.56 | 739.37 Thousand |
| 14 Nov, 2025 | 1.2 | 1.47 | 1.18 | 1.38 | 826.01 Thousand |
| 13 Nov, 2025 | 1.27 | 1.35 | 1.19 | 1.22 | 401.04 Thousand |
| 12 Nov, 2025 | 1.3 | 1.32 | 1.22 | 1.28 | 155.68 Thousand |
| 11 Nov, 2025 | 1.27 | 1.35 | 1.18 | 1.31 | 350.76 Thousand |
| 10 Nov, 2025 | 1.27 | 1.35 | 1.25 | 1.27 | 254.58 Thousand |
| 07 Nov, 2025 | 1.21 | 1.41 | 1.05 | 1.38 | 758.14 Thousand |
| 06 Nov, 2025 | 1.26 | 1.37 | 1.13 | 1.18 | 824.61 Thousand |
| 05 Nov, 2025 | 1.5 | 1.53 | 1.25 | 1.26 | 546.71 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW