Alx Oncology Holdings (ALXO)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.73 | 1.78 | 1.6 | 1.64 | 453.24 Thousand |
| 20 Oct, 2025 | 1.55 | 1.67 | 1.55 | 1.65 | 412.65 Thousand |
| 17 Oct, 2025 | 1.63 | 1.63 | 1.5 | 1.5 | 353.91 Thousand |
| 16 Oct, 2025 | 1.66 | 1.71 | 1.58 | 1.65 | 498.81 Thousand |
| 15 Oct, 2025 | 1.73 | 1.78 | 1.66 | 1.66 | 446.02 Thousand |
| 14 Oct, 2025 | 1.78 | 1.79 | 1.66 | 1.7 | 525.6 Thousand |
| 13 Oct, 2025 | 1.7 | 1.9 | 1.55 | 1.85 | 750.96 Thousand |
| 10 Oct, 2025 | 1.94 | 1.94 | 1.61 | 1.64 | 835.78 Thousand |
| 09 Oct, 2025 | 2.01 | 2.01 | 1.88 | 1.94 | 385.03 Thousand |
| 08 Oct, 2025 | 1.83 | 2.06 | 1.83 | 1.97 | 488.83 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW