ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 0.96 | 0.99 | 0.83 | 0.83 | 647.5 Thousand |
| 12 Mar, 2025 | 1.0 | 1.0 | 0.91 | 0.96 | 799.4 Thousand |
| 11 Mar, 2025 | 0.91 | 1.04 | 0.9 | 0.97 | 870.35 Thousand |
| 10 Mar, 2025 | 1.05 | 1.08 | 0.89 | 0.89 | 1.39 Million |
| 07 Mar, 2025 | 1.25 | 1.25 | 1.02 | 1.06 | 3.41 Million |
| 06 Mar, 2025 | 1.07 | 1.5 | 1.07 | 1.31 | 13.69 Million |
| 05 Mar, 2025 | 1.0 | 1.06 | 0.98 | 1.04 | 615.6 Thousand |
| 04 Mar, 2025 | 1.04 | 1.04 | 0.95 | 1.0 | 772.8 Thousand |
| 03 Mar, 2025 | 1.08 | 1.11 | 1.01 | 1.03 | 446.33 Thousand |
| 28 Feb, 2025 | 1.06 | 1.12 | 1.05 | 1.1 | 334.01 Thousand |
300465
ANF
DELL
ITR
PCYN
RMR