ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.16 | 5.25 | 4.73 | 4.96 | 74.02 Thousand |
| 18 Sep, 2023 | 5.24 | 5.25 | 4.77 | 5.16 | 113.75 Thousand |
| 15 Sep, 2023 | 5.01 | 5.35 | 5.01 | 5.18 | 267.84 Thousand |
| 14 Sep, 2023 | 5.18 | 5.31 | 4.99 | 5.01 | 85.59 Thousand |
300465
ANF
DELL
ITR
PCYN
RMR